14482 JP-GWMC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14482 JP-GWMC@EC2511A (CALL)

Nominal

0.048 -0.007 (-12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.055	11.400	0	205,000	0.256
28/04/2025	0.060	11.660	0	205,000	0.256
25/04/2025	0.058	11.480	0	205,000	0.256
24/04/2025	0.058	11.500	0	205,000	0.256
23/04/2025	0.065	11.780	0	205,000	0.256
22/04/2025	0.063	11.660	70,000	205,000	0.256			70,000	0.064
17/04/2025	0.073	12.000	135,000	135,000	0.169			135,000	0.079
16/04/2025	0.068	11.820	0	0	0.000
15/04/2025	0.082	12.300	0	0	0.000
14/04/2025	0.081	12.260	25,000	0	0.000	25,000	0.079
11/04/2025	0.077	12.100	0	25,000	0.031
10/04/2025	0.071	11.800	0	25,000	0.031
09/04/2025	0.061	11.440	0	25,000	0.031
08/04/2025	0.061	11.420	0	25,000	0.031
07/04/2025	0.060	11.240	0	25,000	0.031
03/04/2025	0.122	13.420	0	25,000	0.031
02/04/2025	0.145	14.000	0	25,000	0.031
01/04/2025	0.142	13.920	0	25,000	0.031
31/03/2025	0.137	13.600	0	25,000	0.031
28/03/2025	0.160	14.200	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.