14610 JPPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14610 JPPINAN@EC2508A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.031	48.150	2,020,000	42.028	900,000	0.031	1,120,000	0.030
13/06/2025	0.031	47.700	250,000	42.229	250,000	0.033
12/06/2025	0.039	48.550	392,000,000	41.796	195,020,000	0.046	196,980,000	0.046
11/06/2025	0.042	48.750	240,000	41.671	15,000	0.041	210,000	0.043
10/06/2025	0.030	47.450	1,260,000	41.585	1,200,000	0.029	60,000	0.039
09/06/2025	0.028	47.200	565,000	41.282	560,000	0.027
06/06/2025	0.019	45.700	80,000	40.888			80,000	0.019
05/06/2025	0.022	46.000	1,200,000	41.039	1,200,000	0.022
04/06/2025	0.024	45.800	0	42.025
03/06/2025	0.028	46.450	20,000	41.462			20,000	0.028
02/06/2025	0.024	45.600	200,000	41.981	200,000	0.023
30/05/2025	0.026	46.150	820,000	40.408	820,000	0.025
29/05/2025	0.031	46.400	0	41.107
28/05/2025	0.031	45.800	0	42.394
27/05/2025	0.032	46.200	590,000	41.226	590,000	0.032
26/05/2025	0.030	45.700	20,000	41.628			20,000	0.032
23/05/2025	0.032	45.850	290,000	41.058	90,000	0.032	200,000	0.036
22/05/2025	0.037	45.900	1,640,000	42.101	100,000	0.037	1,540,000	0.039
21/05/2025	0.046	46.600	500,000	42.313	300,000	0.050	200,000	0.050
20/05/2025	0.047	46.400	2,655,000	42.321	1,845,000	0.047	780,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.