Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14610 JPPINAN@EC2508A (CALL)
Nominal 
0.031 -0.008 (-20.513%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.039 | 48.550 | 392,000,000 | 5,860,000 | 5.860 | 195,020,000 | 0.046 | 196,980,000 | 0.046 |
| 11/06/2025 | 0.042 | 48.750 | 240,000 | 3,900,000 | 3.900 | 15,000 | 0.041 | 210,000 | 0.043 |
| 10/06/2025 | 0.030 | 47.450 | 1,260,000 | 3,705,000 | 3.705 | 1,200,000 | 0.029 | 60,000 | 0.039 |
| 09/06/2025 | 0.028 | 47.200 | 565,000 | 4,845,000 | 4.845 | 560,000 | 0.027 | ||
| 06/06/2025 | 0.019 | 45.700 | 80,000 | 5,405,000 | 5.405 | 80,000 | 0.019 | ||
| 05/06/2025 | 0.022 | 46.000 | 1,200,000 | 5,325,000 | 5.325 | 1,200,000 | 0.022 | ||
| 04/06/2025 | 0.024 | 45.800 | 0 | 6,525,000 | 6.525 | ||||
| 03/06/2025 | 0.028 | 46.450 | 20,000 | 6,525,000 | 6.525 | 20,000 | 0.028 | ||
| 02/06/2025 | 0.024 | 45.600 | 200,000 | 6,505,000 | 6.505 | 200,000 | 0.023 | ||
| 30/05/2025 | 0.026 | 46.150 | 820,000 | 6,705,000 | 6.705 | 820,000 | 0.025 | ||
| 29/05/2025 | 0.031 | 46.400 | 0 | 7,525,000 | 7.525 | ||||
| 28/05/2025 | 0.031 | 45.800 | 0 | 7,525,000 | 7.525 | ||||
| 27/05/2025 | 0.032 | 46.200 | 590,000 | 7,525,000 | 7.525 | 590,000 | 0.032 | ||
| 26/05/2025 | 0.030 | 45.700 | 20,000 | 8,115,000 | 8.115 | 20,000 | 0.032 | ||
| 23/05/2025 | 0.032 | 45.850 | 290,000 | 8,095,000 | 8.095 | 90,000 | 0.032 | 200,000 | 0.036 |
| 22/05/2025 | 0.037 | 45.900 | 1,640,000 | 7,985,000 | 7.985 | 100,000 | 0.037 | 1,540,000 | 0.039 |
| 21/05/2025 | 0.046 | 46.600 | 500,000 | 6,545,000 | 6.545 | 300,000 | 0.050 | 200,000 | 0.050 |
| 20/05/2025 | 0.047 | 46.400 | 2,655,000 | 6,645,000 | 6.645 | 1,845,000 | 0.047 | 780,000 | 0.045 |
| 19/05/2025 | 0.043 | 45.700 | 241,255,000 | 7,710,000 | 7.710 | 116,915,000 | 0.043 | 119,340,000 | 0.043 |
| 16/05/2025 | 0.051 | 46.100 | 152,095,000 | 5,285,000 | 5.285 | 75,100,000 | 0.049 | 76,995,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |