14636 DS-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14636 DS-SMIC@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.011	39.700	50,000	73.125	50,000	0.011
16/06/2025	0.016	40.100	0	78.140
13/06/2025	0.016	40.000	200,000	77.488			200,000	0.016
12/06/2025	0.018	40.800	300,000	77.432			300,000	0.018
11/06/2025	0.017	41.650	75,000	74.105			75,000	0.018
10/06/2025	0.017	41.450	575,000	74.320	475,000	0.016
09/06/2025	0.019	42.250	25,000	74.191			25,000	0.019
06/06/2025	0.017	40.200	350,000	76.148	250,000	0.018
05/06/2025	0.018	42.250	200,000	72.164
04/06/2025	0.016	40.550	175,000	73.734	175,000	0.016
03/06/2025	0.015	40.500	0	72.562
02/06/2025	0.015	40.100	175,000	73.215	25,000	0.013	150,000	0.015
30/05/2025	0.018	40.550	0	74.574
29/05/2025	0.021	41.400	950,000	75.196	750,000	0.018
28/05/2025	0.020	40.800	2,000,000	75.416	1,800,000	0.020	175,000	0.021
27/05/2025	0.025	41.850	0	76.852
26/05/2025	0.025	42.150	202,850,000	75.889	101,000,000	0.027	101,850,000	0.027
23/05/2025	0.025	41.850	203,850,000	75.838	101,500,000	0.027	102,350,000	0.027
22/05/2025	0.025	41.800	203,375,000	75.707	101,150,000	0.027	102,125,000	0.027
21/05/2025	0.029	42.650	1,825,000	76.556	1,175,000	0.031	250,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.