14636 DS-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14636 DS-SMIC@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.011	39.700	50,000	18,525,000	26.464	50,000	0.011
16/06/2025	0.016	40.100	0	18,575,000	26.536
13/06/2025	0.016	40.000	200,000	18,575,000	26.536			200,000	0.016
12/06/2025	0.018	40.800	300,000	18,375,000	26.250			300,000	0.018
11/06/2025	0.017	41.650	75,000	18,075,000	25.821			75,000	0.018
10/06/2025	0.017	41.450	575,000	18,000,000	25.714	475,000	0.016
09/06/2025	0.019	42.250	25,000	18,475,000	26.393			25,000	0.019
06/06/2025	0.017	40.200	350,000	18,450,000	26.357	250,000	0.018
05/06/2025	0.018	42.250	200,000	18,700,000	26.714
04/06/2025	0.016	40.550	175,000	18,700,000	26.714	175,000	0.016
03/06/2025	0.015	40.500	0	18,875,000	26.964
02/06/2025	0.015	40.100	175,000	18,875,000	26.964	25,000	0.013	150,000	0.015
30/05/2025	0.018	40.550	0	18,750,000	26.786
29/05/2025	0.021	41.400	950,000	18,750,000	26.786	750,000	0.018
28/05/2025	0.020	40.800	2,000,000	19,500,000	27.857	1,800,000	0.020	175,000	0.021
27/05/2025	0.025	41.850	0	21,125,000	30.179
26/05/2025	0.025	42.150	202,850,000	21,125,000	30.179	101,000,000	0.027	101,850,000	0.027
23/05/2025	0.025	41.850	203,850,000	20,275,000	28.964	101,500,000	0.027	102,350,000	0.027
22/05/2025	0.025	41.800	203,375,000	19,425,000	27.750	101,150,000	0.027	102,125,000	0.027
21/05/2025	0.029	42.650	1,825,000	18,450,000	26.357	1,175,000	0.031	250,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.