14654 JPALIHI@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14654 JPALIHI@EC2512B (CALL)

Nominal

0.105 +0.005 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.100	4.940	940,000	87.682	160,000	0.098	780,000	0.102
28/04/2025	0.085	4.610	120,000	88.489			120,000	0.085
25/04/2025	0.090	4.650	300,000	89.942			300,000	0.095
24/04/2025	0.091	4.680	380,000	89.426	380,000	0.089
23/04/2025	0.096	4.740	500,000	90.526	300,000	0.098	200,000	0.096
22/04/2025	0.096	4.700	0	91.659
17/04/2025	0.090	4.570	40,000	91.033	40,000	0.090
16/04/2025	0.089	4.510	300,000	92.150	160,000	0.089	140,000	0.091
15/04/2025	0.097	4.590	1,340,000	94.643	100,000	0.102	1,240,000	0.097
14/04/2025	0.103	4.670	1,080,000	95.668	860,000	0.105	220,000	0.106
11/04/2025	0.104	4.660	1,340,000	96.062	680,000	0.100	520,000	0.103
10/04/2025	0.093	4.430	2,060,000	96.387	1,500,000	0.095	560,000	0.094
09/04/2025	0.084	4.230	1,660,000	96.751	260,000	0.081	1,400,000	0.078
08/04/2025	0.077	4.100	0	95.906
07/04/2025	0.069	3.940	1,080,000	95.136			1,080,000	0.069
03/04/2025	0.103	4.760	40,000	90.587	20,000	0.099	20,000	0.101
02/04/2025	0.106	4.800	40,000	90.960	20,000	0.107	20,000	0.107
01/04/2025	0.106	4.730	0	92.961
31/03/2025	0.112	4.710	0	97.192
28/03/2025	0.120	4.800	20,000	98.525	20,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.