14654 JPALIHI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14654 JPALIHI@EC2512B (CALL)

Nominal

0.105 +0.005 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.100	4.940	940,000	2,160,000	3.086	160,000	0.098	780,000	0.102
28/04/2025	0.085	4.610	120,000	1,540,000	2.200			120,000	0.085
25/04/2025	0.090	4.650	300,000	1,420,000	2.029			300,000	0.095
24/04/2025	0.091	4.680	380,000	1,120,000	1.600	380,000	0.089
23/04/2025	0.096	4.740	500,000	1,500,000	2.143	300,000	0.098	200,000	0.096
22/04/2025	0.096	4.700	0	1,600,000	2.286
17/04/2025	0.090	4.570	40,000	1,600,000	2.286	40,000	0.090
16/04/2025	0.089	4.510	300,000	1,640,000	2.343	160,000	0.089	140,000	0.091
15/04/2025	0.097	4.590	1,340,000	1,660,000	2.371	100,000	0.102	1,240,000	0.097
14/04/2025	0.103	4.670	1,080,000	520,000	0.743	860,000	0.105	220,000	0.106
11/04/2025	0.104	4.660	1,340,000	1,160,000	1.657	680,000	0.100	520,000	0.103
10/04/2025	0.093	4.430	2,060,000	1,320,000	1.886	1,500,000	0.095	560,000	0.094
09/04/2025	0.084	4.230	1,660,000	2,260,000	3.229	260,000	0.081	1,400,000	0.078
08/04/2025	0.077	4.100	0	1,120,000	1.600
07/04/2025	0.069	3.940	1,080,000	1,120,000	1.600			1,080,000	0.069
03/04/2025	0.103	4.760	40,000	40,000	0.057	20,000	0.099	20,000	0.101
02/04/2025	0.106	4.800	40,000	40,000	0.057	20,000	0.107	20,000	0.107
01/04/2025	0.106	4.730	0	40,000	0.057
31/03/2025	0.112	4.710	0	40,000	0.057
28/03/2025	0.120	4.800	20,000	40,000	0.057	20,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.