14708 JP-BYD @EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14708 JP-BYD @EP2701A (PUT)

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.052	73.250	7,355,000	39.488	7,120,000	0.057	235,000	0.054
12/10/2026	0.046	74.350	2,400,000	39.150	200,000	0.039	2,200,000	0.042
09/10/2026	0.041	75.600	2,710,000	38.904	250,000	0.043	2,260,000	0.045
08/10/2026	0.054	72.900	3,305,000	38.487	150,000	0.046	3,100,000	0.054
07/10/2026	0.046	74.550	175,000	38.557	80,000	0.047	95,000	0.046
06/10/2026	0.047	75.000	510,000	39.688	255,000	0.047	205,000	0.048
05/10/2026	0.051	74.100	78,185,000	39.291	38,280,000	0.053	39,905,000	0.053
02/10/2026	0.054	73.900	950,000	39.506	700,000	0.054	230,000	0.053
30/09/2026	0.046	75.600	620,000	39.297	275,000	0.051	215,000	0.052
29/09/2026	0.049	75.750	405,000	40.638	140,000	0.048	255,000	0.048
28/09/2026	0.041	77.700	100,000	40.627	75,000	0.041	25,000	0.040
25/09/2026	0.043	78.100	270,000	41.619	40,000	0.044	230,000	0.044
24/09/2026	0.037	79.500	110,000	41.101	55,000	0.037	55,000	0.036
23/09/2026	0.035	80.350	245,000	41.330	100,000	0.035	100,000	0.035
22/09/2026	0.035	81.350	95,000	42.681	95,000	0.035
21/09/2026	0.036	81.200	245,000	42.735			95,000	0.036
18/09/2026	0.037	81.500	0	43.081
17/09/2026	0.039	81.150	290,000	43.278	145,000	0.041	145,000	0.042
16/09/2026	0.042	79.200	370,000	41.407	185,000	0.042	185,000	0.043
15/09/2026	0.044	79.050	100,000	41.837	50,000	0.041	50,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.