Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14708 JP-BYD @EP2701A (PUT)
Nominal 
0.051 -0.001 (-1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.052 | 73.250 | 7,355,000 | 2,130,000 | 3.043 | 7,120,000 | 0.057 | 235,000 | 0.054 |
| 12/10/2026 | 0.046 | 74.350 | 2,400,000 | 9,015,000 | 12.879 | 200,000 | 0.039 | 2,200,000 | 0.042 |
| 09/10/2026 | 0.041 | 75.600 | 2,710,000 | 7,015,000 | 10.021 | 250,000 | 0.043 | 2,260,000 | 0.045 |
| 08/10/2026 | 0.054 | 72.900 | 3,305,000 | 5,005,000 | 7.150 | 150,000 | 0.046 | 3,100,000 | 0.054 |
| 07/10/2026 | 0.046 | 74.550 | 175,000 | 2,055,000 | 2.936 | 80,000 | 0.047 | 95,000 | 0.046 |
| 06/10/2026 | 0.047 | 75.000 | 510,000 | 2,040,000 | 2.914 | 255,000 | 0.047 | 205,000 | 0.048 |
| 05/10/2026 | 0.051 | 74.100 | 78,185,000 | 2,090,000 | 2.986 | 38,280,000 | 0.053 | 39,905,000 | 0.053 |
| 02/10/2026 | 0.054 | 73.900 | 950,000 | 465,000 | 0.664 | 700,000 | 0.054 | 230,000 | 0.053 |
| 30/09/2026 | 0.046 | 75.600 | 620,000 | 935,000 | 1.336 | 275,000 | 0.051 | 215,000 | 0.052 |
| 29/09/2026 | 0.049 | 75.750 | 405,000 | 995,000 | 1.421 | 140,000 | 0.048 | 255,000 | 0.048 |
| 28/09/2026 | 0.041 | 77.700 | 100,000 | 880,000 | 1.257 | 75,000 | 0.041 | 25,000 | 0.040 |
| 25/09/2026 | 0.043 | 78.100 | 270,000 | 930,000 | 1.329 | 40,000 | 0.044 | 230,000 | 0.044 |
| 24/09/2026 | 0.037 | 79.500 | 110,000 | 740,000 | 1.057 | 55,000 | 0.037 | 55,000 | 0.036 |
| 23/09/2026 | 0.035 | 80.350 | 245,000 | 740,000 | 1.057 | 100,000 | 0.035 | 100,000 | 0.035 |
| 22/09/2026 | 0.035 | 81.350 | 95,000 | 740,000 | 1.057 | 95,000 | 0.035 | ||
| 21/09/2026 | 0.036 | 81.200 | 245,000 | 835,000 | 1.193 | 95,000 | 0.036 | ||
| 18/09/2026 | 0.037 | 81.500 | 0 | 740,000 | 1.057 | ||||
| 17/09/2026 | 0.039 | 81.150 | 290,000 | 740,000 | 1.057 | 145,000 | 0.041 | 145,000 | 0.042 |
| 16/09/2026 | 0.042 | 79.200 | 370,000 | 740,000 | 1.057 | 185,000 | 0.042 | 185,000 | 0.043 |
| 15/09/2026 | 0.044 | 79.050 | 100,000 | 740,000 | 1.057 | 50,000 | 0.041 | 50,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |