14758 CTKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14758 CTKUASO@EP2509A (PUT)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.079	58.000	23,525,000	50.855
12/06/2025	0.075	58.550	25,795,000	50.409	12,795,000	0.068	11,015,000	0.067
11/06/2025	0.056	62.200	16,350,000	50.737	7,280,000	0.056	7,715,000	0.056
10/06/2025	0.059	61.500	21,755,000	50.234	9,485,000	0.059	10,830,000	0.060
09/06/2025	0.059	62.400	18,700,000	52.101	8,170,000	0.059	9,165,000	0.060
06/06/2025	0.080	59.100	9,110,000	52.673	4,555,000	0.082	4,555,000	0.082
05/06/2025	0.110	54.500	0	51.151
04/06/2025	0.132	51.900	0	50.390
03/06/2025	0.134	51.200	0	47.845
02/06/2025	0.122	52.450	0	47.747
30/05/2025	0.116	53.300	0	47.904
29/05/2025	0.113	54.200	0	49.699
28/05/2025	0.136	51.650	0	49.412
27/05/2025	0.167	48.750	0	50.075
26/05/2025	0.171	48.500	0	50.408
23/05/2025	0.170	48.750	0	50.641
22/05/2025	0.170	48.850	0	50.941
21/05/2025	0.156	50.350	0	51.604
20/05/2025	0.162	49.900	0	53.952
19/05/2025	0.163	49.700	0	53.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.