14758 JP-CCB @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14758 JP-CCB @EP2701A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.017	9.135	198,000	198,000	0.248			198,000	0.017
26/08/2026	0.016	9.215	0	0	0.000
25/08/2026	0.016	9.180	0	0	0.000
24/08/2026	0.016	9.175	0	0	0.000
21/08/2026	0.016	9.245	0	0	0.000
20/08/2026	0.017	9.200	0	0	0.000
19/08/2026	0.021	9.050	0	0	0.000
18/08/2026	0.024	8.960	0	0	0.000
17/08/2026	0.026	8.900	0	0	0.000
14/08/2026	0.030	8.740	0	0	0.000
13/08/2026	0.030	8.825	0	0	0.000
12/08/2026	0.030	8.750	0	0	0.000
11/08/2026	0.029	8.825	0	0	0.000
10/08/2026	0.029	8.855	0	0	0.000
07/08/2026	0.032	8.790	74,000	0	0.000	74,000	0.033
06/08/2026	0.030	8.860	124,000	74,000	0.092	50,000	0.033	74,000	0.031
05/08/2026	0.030	8.800	68,000	50,000	0.062	68,000	0.031
04/08/2026	0.030	8.890	18,000	118,000	0.148			18,000	0.030
03/08/2026	0.020	9.200	200,000	100,000	0.125	200,000	0.020
31/07/2026	0.021	9.210	30,000	300,000	0.375	30,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.