14758 CTKUASO@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14758 CTKUASO@EP2509A (PUT)

Nominal

0.158 -0.009 (-5.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.167	50.800	0	0	0.000
28/04/2025	0.171	50.650	0	0	0.000
25/04/2025	0.172	50.750	0	0	0.000
24/04/2025	0.175	50.450	0	0	0.000
23/04/2025	0.166	51.800	0	0	0.000
22/04/2025	0.183	50.050	0	0	0.000
17/04/2025	0.185	50.050	0	0	0.000
16/04/2025	0.195	48.700	0	0	0.000
15/04/2025	0.174	51.200	0	0	0.000
14/04/2025	0.188	50.350	0	0	0.000
11/04/2025	0.197	49.450	0	0	0.000
10/04/2025	0.207	48.350	20,000	0	0.000	20,000	0.213
09/04/2025	0.234	46.600	0	20,000	0.030
08/04/2025	0.237	45.950	120,000	20,000	0.030	60,000	0.237	60,000	0.241
07/04/2025	0.250	45.550	125,000	20,000	0.030	125,000	0.242
03/04/2025	0.127	56.200	5,000	145,000	0.210
02/04/2025	0.120	57.450	2,520,000	145,000	0.210	1,250,000	0.119	1,270,000	0.119
01/04/2025	0.129	56.150	3,700,000	125,000	0.180	1,660,000	0.131	1,760,000	0.131
31/03/2025	0.144	54.350	1,490,000	25,000	0.040	745,000	0.145	745,000	0.142
28/03/2025	0.131	56.100	1,350,000	25,000	0.040	675,000	0.125	675,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.