14868 HUWEIMO@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14868 HUWEIMO@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2026	0.010	0.735	0	106.349
13/10/2026	0.010	0.745	0	104.386
12/10/2026	0.010	0.750	0	103.200
09/10/2026	0.010	0.765	0	99.714
08/10/2026	0.010	0.750	0	101.369
07/10/2026	0.010	0.780	10,000	96.799			10,000	0.010
06/10/2026	0.011	0.785	0	97.941
05/10/2026	0.011	0.785	10,000	97.517			10,000	0.011
02/10/2026	0.012	0.800	10,000	96.345			10,000	0.012
30/09/2026	0.014	0.820	0	96.682
29/09/2026	0.014	0.800	0	98.996
28/09/2026	0.014	0.805	0	97.912
25/09/2026	0.014	0.810	8,000	96.081			8,000	0.014
24/09/2026	0.016	0.815	0	98.498
23/09/2026	0.016	0.810	112,000	98.805			112,000	0.018
22/09/2026	0.019	0.845	300,000	98.425			300,000	0.022
21/09/2026	0.016	0.830	0	95.363
18/09/2026	0.016	0.810	0	96.916
17/09/2026	0.016	0.800	0	97.897
16/09/2026	0.017	0.805	0	98.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.