14868 HUWEIMO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14868 HUWEIMO@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.010	0.745	0	1,694,000	2.491
12/10/2026	0.010	0.750	0	1,694,000	2.491
09/10/2026	0.010	0.765	0	1,694,000	2.491
08/10/2026	0.010	0.750	0	1,694,000	2.491
07/10/2026	0.010	0.780	10,000	1,694,000	2.491			10,000	0.010
06/10/2026	0.011	0.785	0	1,684,000	2.476
05/10/2026	0.011	0.785	10,000	1,684,000	2.476			10,000	0.011
02/10/2026	0.012	0.800	10,000	1,674,000	2.462			10,000	0.012
30/09/2026	0.014	0.820	0	1,664,000	2.447
29/09/2026	0.014	0.800	0	1,664,000	2.447
28/09/2026	0.014	0.805	0	1,664,000	2.447
25/09/2026	0.014	0.810	8,000	1,664,000	2.447			8,000	0.014
24/09/2026	0.016	0.815	0	1,656,000	2.435
23/09/2026	0.016	0.810	112,000	1,656,000	2.435			112,000	0.018
22/09/2026	0.019	0.845	300,000	1,544,000	2.271			300,000	0.022
21/09/2026	0.016	0.830	0	1,244,000	1.829
18/09/2026	0.016	0.810	0	1,244,000	1.829
17/09/2026	0.016	0.800	0	1,244,000	1.829
16/09/2026	0.017	0.805	0	1,244,000	1.829
15/09/2026	0.018	0.815	100,000	1,244,000	1.829			100,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.