14967 JP-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14967 JP-TTI @EC2610A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.156	123.200	510,000	44.022
07/05/2026	0.172	126.300	10,860,000	42.859	5,585,000	0.153	4,730,000	0.155
06/05/2026	0.096	114.500	350,000	39.596	350,000	0.095
05/05/2026	0.081	110.700	830,000	40.387	300,000	0.082	530,000	0.080
04/05/2026	0.101	114.800	740,000	40.570	735,000	0.099	5,000	0.100
30/04/2026	0.085	111.900	0	39.269
29/04/2026	0.085	111.400	1,005,000	39.912	500,000	0.086	505,000	0.084
28/04/2026	0.078	109.700	0	39.939
27/04/2026	0.093	112.300	40,000	40.983	20,000	0.093	20,000	0.092
24/04/2026	0.095	113.300	0	39.699
23/04/2026	0.087	111.400	510,000	39.841	60,000	0.086	450,000	0.092
22/04/2026	0.109	115.600	530,000	40.325			530,000	0.105
21/04/2026	0.106	114.800	910,000	40.622	850,000	0.104	60,000	0.108
20/04/2026	0.092	111.900	0	40.465
17/04/2026	0.082	109.200	80,000	40.773	80,000	0.082
16/04/2026	0.088	110.300	550,000	41.054			550,000	0.085
15/04/2026	0.096	111.700	1,000,000	41.473			1,000,000	0.105
14/04/2026	0.101	112.300	1,280,000	42.198	600,000	0.099	680,000	0.097
13/04/2026	0.094	110.600	50,000	42.364	50,000	0.092
10/04/2026	0.111	114.200	1,050,000	41.957	500,000	0.111	550,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.