14972 JP-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14972 JP-CKH @EC2602A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.064	47.050	25,000	52.364	25,000	0.064
11/06/2025	0.059	46.400	0	51.843
10/06/2025	0.059	46.050	0	52.571
09/06/2025	0.059	46.100	0	52.355
06/06/2025	0.058	45.900	0	52.107
05/06/2025	0.058	45.650	0	52.560
04/06/2025	0.056	44.950	0	53.231
03/06/2025	0.059	45.800	50,000	52.525	50,000	0.062
02/06/2025	0.052	43.900	25,000	53.849			25,000	0.052
30/05/2025	0.054	44.150	0	53.807
29/05/2025	0.054	43.550	0	55.039
28/05/2025	0.054	43.550	0	54.935
27/05/2025	0.054	43.150	0	58.823
26/05/2025	0.055	43.386	100,000	55.137	100,000	0.055
23/05/2025	0.057	43.586	0	55.182
22/05/2025	0.057	43.586	0	55.079
21/05/2025	0.060	43.886	0	55.484
20/05/2025	0.061	44.036	200,000	54.312	100,000	0.061	100,000	0.060
19/05/2025	0.061	43.786	0	54.776
16/05/2025	0.062	43.736	0	54.958

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.