14972 JP-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14972 JP-CKH @EC2602A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.064	47.050	25,000	175,000	0.219	25,000	0.064
11/06/2025	0.059	46.400	0	200,000	0.250
10/06/2025	0.059	46.050	0	200,000	0.250
09/06/2025	0.059	46.100	0	200,000	0.250
06/06/2025	0.058	45.900	0	200,000	0.250
05/06/2025	0.058	45.650	0	200,000	0.250
04/06/2025	0.056	44.950	0	200,000	0.250
03/06/2025	0.059	45.800	50,000	200,000	0.250	50,000	0.062
02/06/2025	0.052	43.900	25,000	250,000	0.312			25,000	0.052
30/05/2025	0.054	44.150	0	225,000	0.281
29/05/2025	0.054	43.550	0	225,000	0.281
28/05/2025	0.054	43.550	0	225,000	0.281
27/05/2025	0.054	43.150	0	225,000	0.281
26/05/2025	0.055	43.386	100,000	225,000	0.281	100,000	0.055
23/05/2025	0.057	43.586	0	325,000	0.406
22/05/2025	0.057	43.586	0	325,000	0.406
21/05/2025	0.060	43.886	0	325,000	0.406
20/05/2025	0.061	44.036	200,000	325,000	0.406	100,000	0.061	100,000	0.060
19/05/2025	0.061	43.786	0	325,000	0.406
16/05/2025	0.062	43.736	0	325,000	0.406

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.