14987 HULAOPU@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14987 HULAOPU@EC2703A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.028	314.800	0	70.686
12/10/2026	0.028	310.400	3,280,000	72.095	1,540,000	0.033	1,740,000	0.033
09/10/2026	0.039	337.000	1,130,000	70.130	565,000	0.034	565,000	0.034
08/10/2026	0.033	321.400	0	71.258
07/10/2026	0.034	321.200	0	71.894
06/10/2026	0.035	322.600	380,000	71.947	180,000	0.040	200,000	0.040
05/10/2026	0.037	325.200	1,440,000	72.259	720,000	0.040	720,000	0.039
02/10/2026	0.038	327.200	360,000	71.616	180,000	0.038	180,000	0.038
30/09/2026	0.041	333.800	0	70.868
29/09/2026	0.040	327.000	0	72.500
28/09/2026	0.042	331.000	360,000	72.190	180,000	0.045	180,000	0.045
25/09/2026	0.046	340.200	30,000	70.819	15,000	0.046	15,000	0.047
24/09/2026	0.050	345.400	60,000	71.204			60,000	0.050
23/09/2026	0.054	353.000	0	70.586
22/09/2026	0.060	362.800	0	70.139
21/09/2026	0.065	368.600	410,000	70.500	205,000	0.069	205,000	0.069
18/09/2026	0.067	383.000	570,000	65.652	285,000	0.065	285,000	0.066
17/09/2026	0.060	363.000	30,000	69.121	15,000	0.059	15,000	0.060
16/09/2026	0.067	374.400	130,000	68.452	65,000	0.065	65,000	0.065
15/09/2026	0.058	355.800	0	70.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.