14987 BP-SMIC@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14987 BP-SMIC@EC2510C (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.029	39.700	1,500,000	9,375,000	13.393	1,500,000	0.029
16/06/2025	0.031	40.100	175,000	10,875,000	15.536	50,000	0.030	125,000	0.030
13/06/2025	0.031	40.000	725,000	10,800,000	15.429			725,000	0.032
12/06/2025	0.036	40.800	100,000	10,075,000	14.393			100,000	0.036
11/06/2025	0.041	41.650	1,200,000	9,975,000	14.250	700,000	0.041	500,000	0.041
10/06/2025	0.041	41.450	0	10,175,000	14.536
09/06/2025	0.042	42.250	100,000	10,175,000	14.536	100,000	0.040
06/06/2025	0.041	40.200	375,000	10,275,000	14.679	375,000	0.044
05/06/2025	0.045	42.250	750,000	10,650,000	15.214	250,000	0.043	500,000	0.044
04/06/2025	0.038	40.550	500,000	10,400,000	14.857	400,000	0.037	100,000	0.038
03/06/2025	0.036	40.500	225,000	10,700,000	15.286	225,000	0.035
02/06/2025	0.033	40.100	0	10,925,000	15.607
30/05/2025	0.033	40.550	175,000	10,925,000	15.607			175,000	0.034
29/05/2025	0.039	41.400	100,000	10,750,000	15.357	100,000	0.040
28/05/2025	0.034	40.800	250,000	10,850,000	15.500	100,000	0.034	150,000	0.036
27/05/2025	0.041	41.850	1,325,000	10,800,000	15.429	750,000	0.042	525,000	0.041
26/05/2025	0.044	42.150	2,275,000	11,025,000	15.750	725,000	0.048	1,525,000	0.045
23/05/2025	0.042	41.850	125,000	10,225,000	14.607			125,000	0.045
22/05/2025	0.044	41.800	1,275,000	10,100,000	14.429	150,000	0.045	1,075,000	0.044
21/05/2025	0.048	42.650	200,000	9,175,000	13.107			200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.