15028 UB-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15028 UB-SMIC@EC2510B (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025		39.700	0	69.439
16/06/2025		40.100	0	69.721
13/06/2025		40.000	0	69.218	125,000	0.026	25,000	0.026
12/06/2025		40.800	0	70.558
11/06/2025		41.650	0	70.724	550,000	0.035
10/06/2025		41.450	0	71.065
09/06/2025		42.250	0	69.231	50,000	0.035	300,000	0.035
06/06/2025		40.200	0	74.291			1,200,000	0.038
05/06/2025		42.250	0	70.180	1,375,000	0.037	450,000	0.036
04/06/2025		40.550	0	69.999
03/06/2025		40.500	0	69.970	1,000,000	0.032	300,000	0.033
02/06/2025		40.100	0	69.395	50,000	0.028
30/05/2025		40.550	0	68.190	225,000	0.032	250,000	0.031
29/05/2025		41.400	0	69.030	1,050,000	0.036	425,000	0.037
28/05/2025		40.800	0	68.442	400,000	0.034	350,000	0.033
27/05/2025		41.850	0	68.989			50,000	0.040
26/05/2025		42.150	0	69.759	2,150,000	0.046	2,025,000	0.045
23/05/2025		41.850	0	69.308	1,050,000	0.042	1,100,000	0.041
22/05/2025		41.800	0	69.223	1,100,000	0.044	1,250,000	0.044
21/05/2025		42.650	0	69.573	225,000	0.048	50,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.