15028 UB-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15028 UB-SMIC@EC2510B (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.024	39.700	25,000
16/06/2025	0.026	40.100	0	17,225,000	17.220
13/06/2025	0.026	40.000	175,000	17,225,000	17.220	125,000	0.026	25,000	0.026
12/06/2025	0.031	40.800	0	17,325,000	17.320
11/06/2025	0.035	41.650	550,000	17,325,000	17.320	550,000	0.035
10/06/2025	0.035	41.450	0	17,875,000	17.880
09/06/2025	0.036	42.250	350,000	17,875,000	17.880	50,000	0.035	300,000	0.035
06/06/2025	0.036	40.200	1,200,000	17,625,000	17.620			1,200,000	0.038
05/06/2025	0.039	42.250	1,825,000	16,425,000	16.430	1,375,000	0.037	450,000	0.036
04/06/2025	0.032	40.550	0	17,350,000	17.350
03/06/2025	0.032	40.500	1,500,000	17,350,000	17.350	1,000,000	0.032	300,000	0.033
02/06/2025	0.030	40.100	50,000	18,050,000	18.050	50,000	0.028
30/05/2025	0.031	40.550	475,000	18,100,000	18.100	225,000	0.032	250,000	0.031
29/05/2025	0.036	41.400	1,475,000	18,075,000	18.070	1,050,000	0.036	425,000	0.037
28/05/2025	0.033	40.800	750,000	18,700,000	18.700	400,000	0.034	350,000	0.033
27/05/2025	0.039	41.850	50,000	18,750,000	18.750			50,000	0.040
26/05/2025	0.042	42.150	4,175,000	18,700,000	18.700	2,150,000	0.046	2,025,000	0.045
23/05/2025	0.041	41.850	2,150,000	18,825,000	18.820	1,050,000	0.042	1,100,000	0.041
22/05/2025	0.041	41.800	2,375,000	18,775,000	18.770	1,100,000	0.044	1,250,000	0.044
21/05/2025	0.046	42.650	275,000	18,625,000	18.620	225,000	0.048	50,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.