15133 HSKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15133 HSKUASO@EC2512A (CALL)

Nominal

0.039 -0.006 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.045	59.400	21,240,000	58.038	10,620,000	0.045	10,620,000	0.045
16/06/2025	0.047	60.000	0	57.676
13/06/2025	0.042	58.000	0	58.481
12/06/2025	0.045	58.550	0	58.687
11/06/2025	0.063	62.200	310,000	59.163	105,000	0.065	205,000	0.065
10/06/2025	0.061	61.500	70,000	59.561	35,000	0.067	35,000	0.067
09/06/2025	0.068	62.400	0	60.288
06/06/2025	0.050	59.100	960,000	58.890	960,000	0.050
05/06/2025	0.042	54.500	0	63.340
04/06/2025	0.033	51.900	0	63.215
03/06/2025	0.033	51.200	0	64.372
02/06/2025	0.035	52.450	360,000	63.061			360,000	0.034
30/05/2025	0.040	53.300	0	63.591
29/05/2025	0.044	54.200	0	63.717
28/05/2025	0.035	51.650	0	63.647
27/05/2025	0.028	48.750	0	64.380
26/05/2025	0.028	48.500	0	64.659
23/05/2025	0.030	48.750	0	64.925
22/05/2025	0.031	48.850	0	65.169
21/05/2025	0.035	50.350	0	64.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.