15133 HSKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15133 HSKUASO@EC2512A (CALL)

Nominal

0.039 -0.006 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.045	59.400	21,240,000	100,000	0.130	10,620,000	0.045	10,620,000	0.045
16/06/2025	0.047	60.000	0	100,000	0.130
13/06/2025	0.042	58.000	0	100,000	0.130
12/06/2025	0.045	58.550	0	100,000	0.130
11/06/2025	0.063	62.200	310,000	100,000	0.130	105,000	0.065	205,000	0.065
10/06/2025	0.061	61.500	70,000	0	0.000	35,000	0.067	35,000	0.067
09/06/2025	0.068	62.400	0	0	0.000
06/06/2025	0.050	59.100	960,000	0	0.000	960,000	0.050
05/06/2025	0.042	54.500	0	960,000	1.200
04/06/2025	0.033	51.900	0	960,000	1.200
03/06/2025	0.033	51.200	0	960,000	1.200
02/06/2025	0.035	52.450	360,000	960,000	1.200			360,000	0.034
30/05/2025	0.040	53.300	0	600,000	0.750
29/05/2025	0.044	54.200	0	600,000	0.750
28/05/2025	0.035	51.650	0	600,000	0.750
27/05/2025	0.028	48.750	0	600,000	0.750
26/05/2025	0.028	48.500	0	600,000	0.750
23/05/2025	0.030	48.750	0	600,000	0.750
22/05/2025	0.031	48.850	0	600,000	0.750
21/05/2025	0.035	50.350	0	600,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.