15141 JPCSOFT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15141 JPCSOFT@EC2510A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.032	5.010	0	69.841
12/06/2025	0.032	4.930	0	71.368
11/06/2025	0.031	4.880	0	71.551
10/06/2025	0.031	4.780	150,000	73.579			150,000	0.031
09/06/2025	0.043	5.160	100,000	72.049	100,000	0.041
06/06/2025	0.040	5.060	0	71.829
05/06/2025	0.041	5.080	0	71.692
04/06/2025	0.037	4.940	0	72.241
03/06/2025	0.038	4.970	0	71.985
02/06/2025	0.038	4.950	100,000	72.180			100,000	0.033
30/05/2025	0.042	5.000	0	73.830
29/05/2025	0.045	5.107	0	71.618
28/05/2025	0.039	4.907	0	72.499
27/05/2025	0.044	5.037	10,000	71.917			10,000	0.044
26/05/2025	0.044	5.027	0	71.899
23/05/2025	0.044	5.007	0	71.628
22/05/2025	0.047	5.037	0	72.314
21/05/2025	0.052	5.137	0	72.364
20/05/2025	0.053	5.097	0	72.772
19/05/2025	0.058	5.187	0	72.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.