15141 JPCSOFT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15141 JPCSOFT@EC2510A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.032	5.010	0	160,000	0.229
12/06/2025	0.032	4.930	0	160,000	0.229
11/06/2025	0.031	4.880	0	160,000	0.229
10/06/2025	0.031	4.780	150,000	160,000	0.229			150,000	0.031
09/06/2025	0.043	5.160	100,000	10,000	0.014	100,000	0.041
06/06/2025	0.040	5.060	0	110,000	0.157
05/06/2025	0.041	5.080	0	110,000	0.157
04/06/2025	0.037	4.940	0	110,000	0.157
03/06/2025	0.038	4.970	0	110,000	0.157
02/06/2025	0.038	4.950	100,000	110,000	0.157			100,000	0.033
30/05/2025	0.042	5.000	0	10,000	0.014
29/05/2025	0.045	5.107	0	10,000	0.014
28/05/2025	0.039	4.907	0	10,000	0.014
27/05/2025	0.044	5.037	10,000	10,000	0.014			10,000	0.044
26/05/2025	0.044	5.027	0	0	0.000
23/05/2025	0.044	5.007	0	0	0.000
22/05/2025	0.047	5.037	0	0	0.000
21/05/2025	0.052	5.137	0	0	0.000
20/05/2025	0.053	5.097	0	0	0.000
19/05/2025	0.058	5.187	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.