15157 CI-MGP @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 CI-MGP @EC2702A (CALL)

Nominal

0.039 -0.002 (-4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.041	45.580	5,376,000	82.105	2,688,000	0.039	2,688,000	0.039
12/10/2026	0.045	46.240	5,840,000	83.061	2,920,000	0.048	2,920,000	0.049
09/10/2026	0.044	46.500	2,704,000	80.558	1,352,000	0.042	1,352,000	0.042
08/10/2026	0.046	45.860	8,112,000	83.798	4,056,000	0.048	4,056,000	0.047
07/10/2026	0.041	44.700	0	82.951
06/10/2026	0.038	43.700	0	83.130
05/10/2026	0.039	43.780	0	83.460
02/10/2026	0.039	43.720	432,000	82.761	216,000	0.039	216,000	0.040
30/09/2026	0.047	45.780	896,000	82.489	448,000	0.046	448,000	0.045
29/09/2026	0.045	45.220	1,920,000	82.333	896,000	0.045	1,024,000	0.045
28/09/2026	0.043	44.560	0	82.434
25/09/2026	0.037	43.980	0	78.378
24/09/2026	0.037	44.580	8,000	76.409	8,000	0.037
23/09/2026	0.046	44.800	0	82.710
22/09/2026	0.047	44.360	0	84.510
21/09/2026	0.051	45.920	0	84.730
18/09/2026	0.051	45.122	0	84.154
17/09/2026	0.052	45.502	0	83.482
16/09/2026	0.055	46.002	0	83.877
15/09/2026	0.055	45.722	0	84.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.