15157 HS-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 HS-TRIP@EC2512A (CALL)

Nominal

0.036 +0.001 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.035	468.800	500,000	1,080,000	1.350			500,000	0.035
12/06/2025	0.042	482.000	0	580,000	0.730
11/06/2025	0.045	487.200	0	580,000	0.730
10/06/2025	0.046	488.000	1,275,000	580,000	0.730	637,500	0.048	637,500	0.048
09/06/2025	0.046	489.600	3,615,000	580,000	0.730	1,792,500	0.045	1,822,500	0.044
06/06/2025	0.038	466.800	2,675,000	550,000	0.690	1,287,500	0.045	1,387,500	0.045
05/06/2025	0.046	482.800	1,645,000	450,000	0.560	822,500	0.046	822,500	0.046
04/06/2025	0.049	485.600	1,420,000	450,000	0.560	510,000	0.049	910,000	0.049
03/06/2025	0.059	505.500	780,000	50,000	0.060	390,000	0.058	390,000	0.057
02/06/2025	0.053	496.400	540,000	50,000	0.060	270,000	0.053	270,000	0.053
30/05/2025	0.055	494.000	270,000	50,000	0.060	135,000	0.055	135,000	0.058
29/05/2025	0.064	510.500	1,110,000	50,000	0.060	595,000	0.063	515,000	0.062
28/05/2025	0.056	493.200	1,265,000	130,000	0.160	632,500	0.056	632,500	0.057
27/05/2025	0.056	486.000	0	130,000	0.160
26/05/2025	0.056	484.400	80,000	130,000	0.160			80,000	0.059
23/05/2025	0.058	487.600	0	50,000	0.060
22/05/2025	0.058	485.200	0	50,000	0.060
21/05/2025	0.067	500.000	0	50,000	0.060
20/05/2025	0.068	505.500	0	50,000	0.060
19/05/2025	0.076	517.000	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.