15218 UBCP&CC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15218 UBCP&CC@EC2509A (CALL)

Nominal

0.042 +0.007 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.035	3.900	0	36.522
28/04/2025	0.039	3.940	0	36.358
25/04/2025	0.042	3.930	0	36.907
24/04/2025	0.042	3.920	0	37.031
23/04/2025	0.051	3.940	0	38.328
22/04/2025	0.055	3.920	0	39.540
17/04/2025	0.055	3.890	0	39.649
16/04/2025	0.055	3.840	0	40.839
15/04/2025	0.056	3.880	0	39.862
14/04/2025	0.062	3.850	0	41.700
11/04/2025	0.062	3.820	1,200,000	42.092	600,000	0.060	600,000	0.058
10/04/2025	0.067	3.810	0	43.172
09/04/2025	0.071	3.780	200,000	44.600	100,000	0.071	100,000	0.069
08/04/2025	0.077	3.830	200,000	44.127	100,000	0.076	100,000	0.077
07/04/2025	0.079	3.760	0	46.299
03/04/2025	0.105	4.100	0	40.239
02/04/2025	0.108	4.140	0	39.404
01/04/2025	0.099	4.110	0	38.815
31/03/2025	0.103	4.100	0	39.514
28/03/2025	0.115	4.130	0	39.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.