15218 JPSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15218 JPSPDRG@EC2701A (CALL)

Nominal

0.165 +0.002 (+1.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.163	3,317.000	211,500	8,377,500	13.962	15,000	0.168	196,500	0.165
26/08/2026	0.171	3,328.000	927,000	8,196,000	13.660	525,000	0.174	396,000	0.179
25/08/2026	0.172	3,330.000	1,921,500	8,325,000	13.875	1,279,500	0.179	630,000	0.175
24/08/2026	0.177	3,336.000	3,592,500	8,974,500	14.958	2,139,000	0.175	1,374,000	0.177
21/08/2026	0.158	3,282.000	3,472,500	9,739,500	16.232	1,188,000	0.153	2,080,500	0.154
20/08/2026	0.142	3,230.000	1,639,500	8,847,000	14.745	850,500	0.142	741,000	0.142
19/08/2026	0.115	3,131.000	1,042,500	8,956,500	14.927	736,500	0.113	306,000	0.114
18/08/2026	0.125	3,160.000	1,671,000	9,387,000	15.645	708,000	0.127	963,000	0.125
17/08/2026	0.127	3,166.000	859,500	9,132,000	15.220	394,500	0.126	465,000	0.127
14/08/2026	0.116	3,139.000	21,472,500	9,061,500	15.102	10,719,000	0.111	10,698,000	0.111
13/08/2026	0.122	3,146.000	1,711,500	9,082,500	15.138	1,249,500	0.127	462,000	0.123
12/08/2026	0.130	3,171.000	1,987,500	9,870,000	16.450	1,306,500	0.128	681,000	0.130
11/08/2026	0.122	3,132.000	2,416,500	10,495,500	17.492	1,606,500	0.131	741,000	0.132
10/08/2026	0.122	3,140.000	8,455,500	11,361,000	18.935	4,170,000	0.115	4,185,000	0.116
07/08/2026	0.110	3,088.000	12,495,000	11,346,000	18.910	6,436,500	0.104	6,049,500	0.104
06/08/2026	0.104	3,066.000	4,233,000	11,733,000	19.555	1,707,000	0.108	2,400,000	0.110
05/08/2026	0.091	3,002.000	10,126,500	11,040,000	18.400	4,684,500	0.084	5,427,000	0.085
04/08/2026	0.074	2,940.000	628,500	10,297,500	17.162	622,500	0.073	6,000	0.075
03/08/2026	0.075	2,940.000	619,500	10,914,000	18.190	448,500	0.074	171,000	0.074
31/07/2026	0.078	2,927.000	7,618,500	11,191,500	18.652	3,769,500	0.079	3,729,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.