15218 JPSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15218 JPSPDRG@EC2701A (CALL)

Nominal

0.041 -0.004 (-8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.045	3,009.000	1,654,500	19,306,500	32.177	144,000	0.045	1,510,500	0.043
12/10/2026	0.046	3,007.000	24,598,500	17,940,000	29.900	11,737,500	0.050	12,741,000	0.050
09/10/2026	0.049	3,013.000	1,884,000	16,936,500	28.228	723,000	0.047	880,500	0.046
08/10/2026	0.040	2,961.000	28,342,500	16,779,000	27.965	14,565,000	0.042	13,768,500	0.042
07/10/2026	0.043	2,972.000	10,597,500	17,575,500	29.292	4,569,000	0.044	5,998,500	0.044
06/10/2026	0.044	2,997.000	8,182,500	16,146,000	26.910	4,045,500	0.043	4,102,500	0.043
05/10/2026	0.049	3,000.000	26,944,500	16,089,000	26.815	12,021,000	0.048	14,842,500	0.048
02/10/2026	0.053	3,015.000	13,350,000	13,267,500	22.112	7,102,500	0.048	6,247,500	0.047
30/09/2026	0.055	3,016.000	62,067,000	14,122,500	23.538	30,727,500	0.052	31,324,500	0.052
29/09/2026	0.049	2,980.000	25,990,500	13,525,500	22.542	13,096,500	0.047	12,793,500	0.047
28/09/2026	0.051	2,992.000	2,445,000	13,828,500	23.048	772,500	0.056	1,572,000	0.055
25/09/2026	0.070	3,079.000	841,500	13,029,000	21.715	330,000	0.069	511,500	0.070
24/09/2026	0.072	3,082.000	1,965,000	12,847,500	21.412	90,000	0.073	1,875,000	0.074
23/09/2026	0.081	3,105.000	283,500	11,062,500	18.438	93,000	0.084	190,500	0.083
22/09/2026	0.079	3,102.000	1,023,000	10,965,000	18.275	841,500	0.084	181,500	0.083
21/09/2026	0.089	3,134.000	1,075,500	11,625,000	19.375	499,500	0.090	576,000	0.092
18/09/2026	0.100	3,160.000	13,408,500	11,548,500	19.248	6,366,000	0.091	7,042,500	0.092
17/09/2026	0.088	3,115.000	2,473,500	10,872,000	18.120	1,140,000	0.083	1,231,500	0.083
16/09/2026	0.090	3,114.000	505,500	10,780,500	17.968	150,000	0.090	355,500	0.089
15/09/2026	0.081	3,080.000	871,500	10,575,000	17.625	334,500	0.084	537,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.