15419 SG-HSBC@EP2702B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15419 SG-HSBC@EP2702B (PUT)

Nominal

0.077 +0.006 (+8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.071	150.700	12,920,000	27.391	4,960,000	0.077	7,840,000	0.077
12/10/2026	0.082	148.100	10,760,000	27.534	5,280,000	0.082	5,400,000	0.082
09/10/2026	0.096	145.200	6,400,000	27.673	3,160,000	0.096	3,080,000	0.096
08/10/2026	0.110	142.600	920,000	28.034	400,000	0.099	120,000	0.100
07/10/2026	0.076	149.900	1,400,000	27.446	720,000	0.071	680,000	0.071
06/10/2026	0.069	152.800	1,480,000	28.339	680,000	0.074	800,000	0.074
05/10/2026	0.082	149.900	2,280,000	28.922	1,240,000	0.084	1,040,000	0.084
02/10/2026	0.083	149.500	5,120,000	28.513	4,560,000	0.076	40,000	0.077
30/09/2026	0.054	158.000	1,440,000	28.182	600,000	0.057	800,000	0.057
29/09/2026	0.052	159.000	2,120,000	28.314	1,040,000	0.054	1,080,000	0.054
28/09/2026	0.053	158.900	1,760,000	28.448	440,000	0.052	1,320,000	0.052
25/09/2026	0.057	157.600	1,000,000	28.311	440,000	0.062	560,000	0.061
24/09/2026	0.061	156.900	4,080,000	28.789	520,000	0.059	3,520,000	0.060
23/09/2026	0.054	159.500	440,000	28.806	120,000	0.058	320,000	0.057
22/09/2026	0.055	159.300	0	28.896
21/09/2026	0.052	161.500	0	29.617
18/09/2026	0.050	161.600	280,000	28.854	160,000	0.049	120,000	0.048
17/09/2026	0.056	159.800	160,000	29.172	120,000	0.059	40,000	0.056
16/09/2026	0.055	160.900	560,000	29.638	280,000	0.056	280,000	0.056
15/09/2026	0.058	159.600	40,000	29.436	40,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.