15419 SG-HSBC@EP2702B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15419 SG-HSBC@EP2702B (PUT)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.059	161.800	0	29.854
26/08/2026	0.059	161.700	0	29.712
25/08/2026	0.057	163.200	0	30.108
24/08/2026	0.062	161.500	600,000	30.217	400,000	0.063	200,000	0.062
21/08/2026	0.058	162.900	1,400,000	29.894	600,000	0.058	800,000	0.059
20/08/2026	0.063	160.300	0	29.355
19/08/2026	0.063	161.200	160,000	29.922	160,000	0.064
18/08/2026	0.060	162.100	80,000	29.649			80,000	0.060
17/08/2026	0.059	163.500	0	30.253
14/08/2026	0.064	160.800	0	29.533
13/08/2026	0.061	163.000	120,000	29.655	120,000	0.062
12/08/2026	0.066	160.615	0	29.787
11/08/2026	0.066	160.915	120,000	29.943			120,000	0.066
10/08/2026	0.065	161.715	320,000	30.169	160,000	0.067	160,000	0.067
07/08/2026	0.069	160.415	560,000	30.096	440,000	0.070	120,000	0.071
06/08/2026	0.072	159.315	3,400,000	30.007	2,920,000	0.077	400,000	0.078
05/08/2026	0.069	161.315	3,760,000	30.585	3,040,000	0.067	480,000	0.066
04/08/2026	0.060	165.715	22,800,000	31.078	10,360,000	0.059	12,400,000	0.060
03/08/2026	0.063	167.415	1,760,000	32.834	200,000	0.064	1,560,000	0.063
31/07/2026	0.062	167.415	1,640,000	32.365	240,000	0.066	1,400,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.