15419 SG-HSBC@EP2702B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15419 SG-HSBC@EP2702B (PUT)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.059	161.800	0	1,360,000	1.133
26/08/2026	0.059	161.700	0	1,360,000	1.133
25/08/2026	0.057	163.200	0	1,360,000	1.133
24/08/2026	0.062	161.500	600,000	1,360,000	1.133	400,000	0.063	200,000	0.062
21/08/2026	0.058	162.900	1,400,000	1,560,000	1.300	600,000	0.058	800,000	0.059
20/08/2026	0.063	160.300	0	1,360,000	1.133
19/08/2026	0.063	161.200	160,000	1,360,000	1.133	160,000	0.064
18/08/2026	0.060	162.100	80,000	1,520,000	1.267			80,000	0.060
17/08/2026	0.059	163.500	0	1,440,000	1.200
14/08/2026	0.064	160.800	0	1,440,000	1.200
13/08/2026	0.061	163.000	120,000	1,440,000	1.200	120,000	0.062
12/08/2026	0.066	160.615	0	1,560,000	1.300
11/08/2026	0.066	160.915	120,000	1,560,000	1.300			120,000	0.066
10/08/2026	0.065	161.715	320,000	1,440,000	1.200	160,000	0.067	160,000	0.067
07/08/2026	0.069	160.415	560,000	1,440,000	1.200	440,000	0.070	120,000	0.071
06/08/2026	0.072	159.315	3,400,000	1,760,000	1.467	2,920,000	0.077	400,000	0.078
05/08/2026	0.069	161.315	3,760,000	4,280,000	3.567	3,040,000	0.067	480,000	0.066
04/08/2026	0.060	165.715	22,800,000	6,840,000	5.700	10,360,000	0.059	12,400,000	0.060
03/08/2026	0.063	167.415	1,760,000	4,800,000	4.000	200,000	0.064	1,560,000	0.063
31/07/2026	0.062	167.415	1,640,000	3,440,000	2.867	240,000	0.066	1,400,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.