15427 GJ-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 GJ-AAC @EC2512A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.042	39.050	16,355,000	58.884
12/06/2025	0.045	39.700	32,240,000	58.416	16,010,000	0.041	16,230,000	0.041
11/06/2025	0.040	38.450	32,260,000	59.191	16,210,000	0.042	16,050,000	0.042
10/06/2025	0.039	38.650	16,175,000	57.877	8,162,500	0.041	8,012,500	0.041
09/06/2025	0.042	39.000	16,855,000	58.389	8,030,000	0.042	8,825,000	0.042
06/06/2025	0.039	37.800	16,140,000	59.733	8,140,000	0.043	8,000,000	0.043
05/06/2025	0.041	38.450	16,602,500	58.794	8,190,000	0.036	8,412,500	0.036
04/06/2025	0.034	36.450	16,410,000	60.316	8,150,000	0.039	8,260,000	0.039
03/06/2025	0.038	37.000	16,065,000	61.105	8,065,000	0.041	8,000,000	0.041
02/06/2025	0.037	36.650	16,010,000	61.367	8,000,000	0.036	8,010,000	0.036
30/05/2025	0.038	36.450	32,365,000	62.075	16,322,500	0.035	16,042,500	0.035
29/05/2025	0.046	38.100	32,567,500	61.583	16,057,500	0.043	16,510,000	0.043
28/05/2025	0.040	36.950	16,155,000	61.450	8,155,000	0.042	8,000,000	0.042
27/05/2025	0.040	36.950	16,257,500	60.987	8,002,500	0.041	8,255,000	0.041
26/05/2025	0.044	37.450	16,415,000	62.353	8,000,000	0.042	8,415,000	0.042
23/05/2025	0.046	37.760	16,005,000	61.312	8,000,000	0.046	8,005,000	0.046
22/05/2025	0.050	37.810	16,055,000	63.158	8,000,000	0.052	8,055,000	0.052
21/05/2025	0.054	38.510	16,000,000	62.934	8,000,000	0.056	8,000,000	0.056
20/05/2025	0.055	38.560	16,170,000	62.170	8,070,000	0.052	8,100,000	0.052
19/05/2025	0.051	37.960	16,785,000	61.795	8,000,000	0.051	8,785,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.