15427 GJ-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 GJ-AAC @EC2512A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.042	39.050	16,355,000	3,467,500	4.954	8,352,500	0.048	8,002,500	0.048
12/06/2025	0.045	39.700	32,240,000	3,817,500	5.454	16,010,000	0.041	16,230,000	0.041
11/06/2025	0.040	38.450	32,260,000	3,597,500	5.139	16,210,000	0.042	16,050,000	0.042
10/06/2025	0.039	38.650	16,175,000	3,757,500	5.368	8,162,500	0.041	8,012,500	0.041
09/06/2025	0.042	39.000	16,855,000	3,907,500	5.582	8,030,000	0.042	8,825,000	0.042
06/06/2025	0.039	37.800	16,140,000	3,112,500	4.446	8,140,000	0.043	8,000,000	0.043
05/06/2025	0.041	38.450	16,602,500	3,252,500	4.646	8,190,000	0.036	8,412,500	0.036
04/06/2025	0.034	36.450	16,410,000	3,030,000	4.329	8,150,000	0.039	8,260,000	0.039
03/06/2025	0.038	37.000	16,065,000	2,920,000	4.171	8,065,000	0.041	8,000,000	0.041
02/06/2025	0.037	36.650	16,010,000	2,985,000	4.264	8,000,000	0.036	8,010,000	0.036
30/05/2025	0.038	36.450	32,365,000	2,975,000	4.250	16,322,500	0.035	16,042,500	0.035
29/05/2025	0.046	38.100	32,567,500	3,255,000	4.650	16,057,500	0.043	16,510,000	0.043
28/05/2025	0.040	36.950	16,155,000	2,802,500	4.004	8,155,000	0.042	8,000,000	0.042
27/05/2025	0.040	36.950	16,257,500	2,957,500	4.225	8,002,500	0.041	8,255,000	0.041
26/05/2025	0.044	37.450	16,415,000	2,705,000	3.864	8,000,000	0.042	8,415,000	0.042
23/05/2025	0.046	37.760	16,005,000	2,290,000	3.271	8,000,000	0.046	8,005,000	0.046
22/05/2025	0.050	37.810	16,055,000	2,285,000	3.264	8,000,000	0.052	8,055,000	0.052
21/05/2025	0.054	38.510	16,000,000	2,230,000	3.186	8,000,000	0.056	8,000,000	0.056
20/05/2025	0.055	38.560	16,170,000	2,230,000	3.186	8,070,000	0.052	8,100,000	0.052
19/05/2025	0.051	37.960	16,785,000	2,200,000	3.143	8,000,000	0.051	8,785,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.