15486 HUKINGD@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15486 HUKINGD@EC2508A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.038	14.220	1,320,000	81.460	540,000	0.044	690,000	0.044
16/06/2025	0.045	14.400	13,140,000	83.095	6,050,000	0.047	7,080,000	0.047
13/06/2025	0.037	14.160	1,530,000	78.681	760,000	0.044	770,000	0.044
12/06/2025	0.041	14.200	3,430,000	80.179	2,370,000	0.040	1,060,000	0.040
11/06/2025	0.040	13.980	1,910,000	81.511	850,000	0.045	1,060,000	0.047
10/06/2025	0.040	13.940	1,530,000	81.349	1,250,000	0.047	130,000	0.049
09/06/2025	0.051	14.400	4,130,000	81.859	1,440,000	0.040	2,690,000	0.042
06/06/2025	0.023	12.880	300,000	78.202	150,000	0.023	150,000	0.023
05/06/2025	0.026	12.920	1,900,000	79.746	210,000	0.022	1,630,000	0.023
04/06/2025	0.019	12.280	0	79.810
03/06/2025	0.018	12.220	0	78.893
02/06/2025	0.018	12.060	0	80.053
30/05/2025	0.024	12.300	20,000	81.505	20,000	0.024
29/05/2025	0.033	12.820	10,000	82.316			10,000	0.033
28/05/2025	0.026	12.220	0	83.007
27/05/2025	0.033	12.220	0	87.879
26/05/2025	0.040	12.200	0	92.613
23/05/2025	0.046	12.460	0	91.711
22/05/2025	0.052	12.660	200,000	92.406	200,000	0.052
21/05/2025	0.058	12.820	150,000	93.343	150,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.