15486 HUKINGD@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15486 HUKINGD@EC2508A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.038	14.220	1,320,000	2,190,000	3.129	540,000	0.044	690,000	0.044
16/06/2025	0.045	14.400	13,140,000	2,040,000	2.914	6,050,000	0.047	7,080,000	0.047
13/06/2025	0.037	14.160	1,530,000	1,010,000	1.443	760,000	0.044	770,000	0.044
12/06/2025	0.041	14.200	3,430,000	1,000,000	1.429	2,370,000	0.040	1,060,000	0.040
11/06/2025	0.040	13.980	1,910,000	2,310,000	3.300	850,000	0.045	1,060,000	0.047
10/06/2025	0.040	13.940	1,530,000	2,100,000	3.000	1,250,000	0.047	130,000	0.049
09/06/2025	0.051	14.400	4,130,000	3,220,000	4.600	1,440,000	0.040	2,690,000	0.042
06/06/2025	0.023	12.880	300,000	1,970,000	2.814	150,000	0.023	150,000	0.023
05/06/2025	0.026	12.920	1,900,000	1,970,000	2.814	210,000	0.022	1,630,000	0.023
04/06/2025	0.019	12.280	0	550,000	0.786
03/06/2025	0.018	12.220	0	550,000	0.786
02/06/2025	0.018	12.060	0	550,000	0.786
30/05/2025	0.024	12.300	20,000	550,000	0.786	20,000	0.024
29/05/2025	0.033	12.820	10,000	570,000	0.814			10,000	0.033
28/05/2025	0.026	12.220	0	560,000	0.800
27/05/2025	0.033	12.220	0	560,000	0.800
26/05/2025	0.040	12.200	0	560,000	0.800
23/05/2025	0.046	12.460	0	560,000	0.800
22/05/2025	0.052	12.660	200,000	560,000	0.800	200,000	0.052
21/05/2025	0.058	12.820	150,000	760,000	1.086	150,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.