15491 MSCLIFE@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15491 MSCLIFE@EC2701B (CALL)

Nominal

0.181 +0.001 (+0.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.180	29.320	6,640,000	39.732	3,460,000	0.179
26/08/2026	0.182	29.200	25,440,000	41.210	4,680,000	0.177	11,740,000	0.163
25/08/2026	0.153	28.120	20,480,000	41.905	7,280,000	0.153	11,580,000	0.156
24/08/2026	0.167	28.660	41,040,000	41.305	14,700,000	0.158	17,020,000	0.161
21/08/2026	0.151	28.060	56,200,000	41.215	21,120,000	0.141	23,860,000	0.143
20/08/2026	0.122	26.700	27,800,000	42.989	6,560,000	0.127	20,760,000	0.123
19/08/2026	0.126	26.960	23,120,000	42.128	10,920,000	0.128	10,680,000	0.127
18/08/2026	0.129	26.880	36,960,000	43.452	11,840,000	0.130	24,780,000	0.131
17/08/2026	0.160	27.980	7,400,000	43.796	4,680,000	0.156	2,380,000	0.155
14/08/2026	0.127	26.800	8,660,000	42.864	4,240,000	0.137	4,260,000	0.137
13/08/2026	0.147	27.600	9,740,000	42.501	4,460,000	0.146	4,620,000	0.142
12/08/2026	0.134	27.060	10,460,000	42.697	3,860,000	0.138	6,000,000	0.137
11/08/2026	0.140	27.200	3,740,000	43.203	1,100,000	0.150	2,380,000	0.151
10/08/2026	0.167	28.060	2,320,000	44.045	780,000	0.167	1,240,000	0.167
07/08/2026	0.189	28.800	280,000	43.719			160,000	0.202
06/08/2026	0.197	29.040	2,080,000	43.768	860,000	0.187	860,000	0.191
05/08/2026	0.205	29.260	140,000	43.948	60,000	0.192	40,000	0.188
04/08/2026	0.183	28.480	160,000	44.209	60,000	0.183	100,000	0.187
03/08/2026	0.198	29.000	4,940,000	43.915	4,400,000	0.192	460,000	0.197
31/07/2026	0.207	29.200	620,000	44.242	160,000	0.204	240,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.