15491 MSCLIFE@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15491 MSCLIFE@EC2701B (CALL)

Nominal

0.058 -0.014 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.072	26.260	20,600,000	29,540,000	36.925	10,420,000	0.077	40,000	0.077
09/10/2026	0.070	26.160	52,220,000	39,920,000	49.900	12,200,000	0.069	26,920,000	0.067
08/10/2026	0.083	26.760	960,000	25,200,000	31.500	120,000	0.096	200,000	0.094
07/10/2026	0.088	26.844	5,840,000	25,120,000	31.400	3,640,000	0.091	460,000	0.088
06/10/2026	0.092	26.884	6,140,000	28,300,000	35.375	3,140,000	0.091	1,340,000	0.104
05/10/2026	0.100	27.144	8,980,000	30,100,000	37.625	6,540,000	0.099	1,100,000	0.100
02/10/2026	0.099	27.084	8,680,000	35,540,000	44.425	5,740,000	0.095	720,000	0.098
30/09/2026	0.114	27.704	21,160,000	40,560,000	50.700	7,180,000	0.115	10,740,000	0.128
29/09/2026	0.139	28.384	12,240,000	37,000,000	46.250	8,880,000	0.141	680,000	0.130
28/09/2026	0.119	27.664	2,460,000	45,200,000	56.500			240,000	0.142
25/09/2026	0.136	28.164	3,180,000	44,960,000	56.200	340,000	0.142	240,000	0.144
24/09/2026	0.165	29.024	2,240,000	45,060,000	56.325			560,000	0.163
23/09/2026	0.173	29.284	3,600,000	44,500,000	55.625	280,000	0.176	1,520,000	0.168
22/09/2026	0.174	29.284	7,260,000	43,260,000	54.075	4,340,000	0.173	100,000	0.175
21/09/2026	0.155	28.664	9,700,000	47,500,000	59.375			6,600,000	0.153
18/09/2026	0.167	28.964	10,460,000	40,900,000	51.125	7,200,000	0.165	1,320,000	0.171
17/09/2026	0.145	28.224	6,060,000	46,780,000	58.475	940,000	0.145	2,140,000	0.139
16/09/2026	0.143	28.124	2,640,000	45,580,000	56.975			1,020,000	0.143
15/09/2026	0.154	28.544	4,100,000	44,560,000	55.700
14/09/2026	0.180	29.384	3,320,000	44,560,000	55.700			280,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.