Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15529 BISANDS@EC2510A (CALL)
Nominal 
0.112 +0.001 (+0.901%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.111 | 13.900 | 6,744,000 | 57.324 | 3,238,000 | 0.117 | 3,506,000 | 0.117 |
| 28/04/2025 | 0.115 | 13.980 | 8,272,000 | 57.264 | 4,226,000 | 0.119 | 4,046,000 | 0.119 |
| 25/04/2025 | 0.119 | 14.000 | 25,720,000 | 57.321 | 12,510,000 | 0.128 | 13,210,000 | 0.128 |
| 24/04/2025 | 0.107 | 13.600 | 9,460,000 | 58.050 | 4,730,000 | 0.109 | 4,730,000 | 0.109 |
| 23/04/2025 | 0.117 | 13.620 | 3,080,000 | 59.534 | 1,540,000 | 0.119 | 1,540,000 | 0.119 |
| 22/04/2025 | 0.099 | 13.140 | 5,920,000 | 59.689 | 3,172,000 | 0.095 | 2,748,000 | 0.095 |
| 17/04/2025 | 0.099 | 13.040 | 26,400,000 | 59.638 | 13,200,000 | 0.096 | 13,200,000 | 0.096 |
| 16/04/2025 | 0.100 | 12.820 | 7,740,000 | 61.342 | 3,850,000 | 0.100 | 3,890,000 | 0.100 |
| 15/04/2025 | 0.114 | 13.160 | 8,616,000 | 61.245 | 4,244,000 | 0.116 | 4,372,000 | 0.116 |
| 14/04/2025 | 0.128 | 13.420 | 16,874,000 | 61.545 | 8,432,000 | 0.131 | 8,442,000 | 0.131 |
| 11/04/2025 | 0.128 | 13.240 | 13,024,000 | 62.457 | 5,930,000 | 0.121 | 7,094,000 | 0.121 |
| 10/04/2025 | 0.141 | 13.380 | 3,866,000 | 63.385 | 1,932,000 | 0.143 | 1,934,000 | 0.142 |
| 09/04/2025 | 0.119 | 12.960 | 8,200,000 | 62.726 | 3,930,000 | 0.111 | 4,270,000 | 0.111 |
| 08/04/2025 | 0.131 | 13.260 | 2,680,000 | 62.315 | 1,190,000 | 0.139 | 1,490,000 | 0.138 |
| 07/04/2025 | 0.136 | 13.360 | 380,000 | 62.217 | 140,000 | 0.145 | 240,000 | 0.157 |
| 03/04/2025 | 0.192 | 15.580 | 7,740,000 | 52.823 | 3,820,000 | 0.197 | 3,820,000 | 0.197 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |