15529 UB-AAC @EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15529 UB-AAC @EC2703B (CALL)

Nominal

0.043 +0.003 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.040	36.560	950,000	2,447,500	3.500	450,000	0.034	500,000	0.034
12/10/2026	0.039	36.060	1,847,500	2,397,500	3.430	840,000	0.043	997,500	0.043
09/10/2026	0.046	37.360	2,180,000	2,240,000	3.200	840,000	0.046	1,340,000	0.045
08/10/2026	0.047	37.240	2,460,000	1,740,000	2.490	1,230,000	0.053	1,230,000	0.052
07/10/2026	0.063	39.760	1,120,000	1,740,000	2.490	560,000	0.062	560,000	0.060
06/10/2026	0.061	39.360	1,680,000	1,740,000	2.490	840,000	0.058	840,000	0.057
05/10/2026	0.055	38.640	1,965,000	1,740,000	2.490	330,000	0.055	1,635,000	0.055
02/10/2026	0.061	39.420	1,710,000	435,000	0.620	880,000	0.061	830,000	0.060
30/09/2026	0.063	39.440	977,500	485,000	0.690	475,000	0.067	502,500	0.067
29/09/2026	0.068	39.980	4,010,000	457,500	0.650	2,005,000	0.063	1,990,000	0.063
28/09/2026	0.062	38.940	380,000	472,500	0.680	190,000	0.063	190,000	0.062
25/09/2026	0.065	39.540	1,185,000	472,500	0.680	605,000	0.063	580,000	0.063
24/09/2026	0.073	40.340	6,150,000	497,500	0.710	3,082,500	0.076	3,015,000	0.076
23/09/2026	0.067	39.480	1,155,000	565,000	0.810	580,000	0.066	575,000	0.067
22/09/2026	0.070	40.020	2,000,000	570,000	0.810	930,000	0.074	1,070,000	0.073
21/09/2026	0.074	40.280	2,215,000	430,000	0.610	1,095,000	0.073	1,120,000	0.073
18/09/2026	0.077	40.620	1,310,000	405,000	0.580	630,000	0.073	670,000	0.075
17/09/2026	0.075	40.400	1,630,000	365,000	0.520	810,000	0.073	820,000	0.073
16/09/2026	0.078	40.640	960,000	355,000	0.510	475,000	0.076	480,000	0.074
15/09/2026	0.077	40.480	197,500	350,000	0.500	90,000	0.084	107,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.