Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.178 | 88.350 | 2,872,000 | 34.331 | 1,436,000 | 0.168 | 1,436,000 | 0.168 |
28/04/2025 | 85.750 | 0 | ||||||
25/04/2025 | 85.350 | 0 | ||||||
24/04/2025 | 85.400 | 0 | ||||||
23/04/2025 | 85.900 | 0 | ||||||
22/04/2025 | 82.350 | 0 | ||||||
17/04/2025 | 80.800 | 0 | ||||||
16/04/2025 | 79.550 | 0 | ||||||
15/04/2025 | 78.800 | 0 | ||||||
14/04/2025 | 78.500 | 0 | ||||||
11/04/2025 | 75.500 | 0 | ||||||
10/04/2025 | 75.700 | 0 | ||||||
09/04/2025 | 71.700 | 0 | ||||||
08/04/2025 | 72.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |