Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2025 | 0.178 | 88.350 | 2,872,000 | 0 | 0.000 | 1,436,000 | 0.168 | 1,436,000 | 0.168 |
28/04/2025 | 85.750 | 0 | 0 | 0.000 | |||||
25/04/2025 | 85.350 | 0 | 0 | 0.000 | |||||
24/04/2025 | 85.400 | 0 | 0 | 0.000 | |||||
23/04/2025 | 85.900 | 0 | 0 | 0.000 | |||||
22/04/2025 | 82.350 | 0 | 0 | 0.000 | |||||
17/04/2025 | 80.800 | 0 | 0 | 0.000 | |||||
16/04/2025 | 79.550 | 0 | 0 | 0.000 | |||||
15/04/2025 | 78.800 | 0 | 0 | 0.000 | |||||
14/04/2025 | 78.500 | 0 | 0 | 0.000 | |||||
11/04/2025 | 75.500 | 0 | 0 | 0.000 | |||||
10/04/2025 | 75.700 | 0 | 0 | 0.000 | |||||
09/04/2025 | 71.700 | 0 | 0 | 0.000 | |||||
08/04/2025 | 72.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 14:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |