15670 SG-SMIC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15670 SG-SMIC@EC2512B (CALL)

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.049	39.250	550,000	66.063			550,000	0.049
17/06/2025	0.054	39.700	0	67.207
16/06/2025	0.055	40.100	210,000	66.367	70,000	0.052	140,000	0.052
13/06/2025	0.056	40.000	30,000	66.635	15,000	0.056	15,000	0.057
12/06/2025	0.061	40.800	70,000	66.574	70,000	0.061
11/06/2025	0.066	41.650	0	66.253
10/06/2025	0.065	41.450	247,500	66.251	247,500	0.064
09/06/2025	0.069	42.250	880,000	65.553	60,000	0.067	820,000	0.069
06/06/2025	0.069	40.200	0	71.141
05/06/2025	0.072	42.250	270,000	66.209	270,000	0.072
04/06/2025	0.062	40.550	350,000	66.460	100,000	0.062	250,000	0.067
03/06/2025	0.061	40.500	0	66.067
02/06/2025	0.059	40.100	1,260,000	66.099	200,000	0.054	1,060,000	0.057
30/05/2025	0.063	40.550	885,000	66.210	50,000	0.065	835,000	0.064
29/05/2025	0.070	41.400	215,000	66.766	200,000	0.068	15,000	0.067
28/05/2025	0.069	40.800	1,792,500	67.907			1,792,500	0.069
27/05/2025	0.076	41.850	645,000	67.395	340,000	0.077	305,000	0.076
26/05/2025	0.080	42.150	135,000	68.044	135,000	0.084
23/05/2025	0.076	41.850	102,500	66.748	2,500	0.080	100,000	0.076
22/05/2025	0.079	41.800	320,000	68.005	150,000	0.086	170,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.