Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15670 SG-SMIC@EC2512B (CALL)
Nominal 
0.046 -0.003 (-6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0 | ||||||||
| 18/06/2025 | 0 | 8,195,000 | 3.278 | 550,000 | 0.049 | ||||
| 17/06/2025 | 0 | 7,645,000 | 3.058 | ||||||
| 16/06/2025 | 0 | 7,645,000 | 3.058 | 70,000 | 0.052 | 140,000 | 0.052 | ||
| 13/06/2025 | 0 | 7,575,000 | 3.030 | 15,000 | 0.056 | 15,000 | 0.057 | ||
| 12/06/2025 | 0 | 7,575,000 | 3.030 | 70,000 | 0.061 | ||||
| 11/06/2025 | 0 | 7,645,000 | 3.058 | ||||||
| 10/06/2025 | 0 | 7,645,000 | 3.058 | 247,500 | 0.064 | ||||
| 09/06/2025 | 0 | 7,892,500 | 3.157 | 60,000 | 0.067 | 820,000 | 0.069 | ||
| 06/06/2025 | 0 | 7,132,500 | 2.853 | ||||||
| 05/06/2025 | 0 | 7,132,500 | 2.853 | 270,000 | 0.072 | ||||
| 04/06/2025 | 0 | 7,402,500 | 2.961 | 100,000 | 0.062 | 250,000 | 0.067 | ||
| 03/06/2025 | 0 | 7,252,500 | 2.901 | ||||||
| 02/06/2025 | 0 | 7,252,500 | 2.901 | 200,000 | 0.054 | 1,060,000 | 0.057 | ||
| 30/05/2025 | 0 | 6,392,500 | 2.557 | 50,000 | 0.065 | 835,000 | 0.064 | ||
| 29/05/2025 | 0 | 5,607,500 | 2.243 | 200,000 | 0.068 | 15,000 | 0.067 | ||
| 28/05/2025 | 0 | 5,792,500 | 2.317 | 1,792,500 | 0.069 | ||||
| 27/05/2025 | 0 | 4,000,000 | 1.600 | 340,000 | 0.077 | 305,000 | 0.076 | ||
| 26/05/2025 | 0 | 4,035,000 | 1.614 | 135,000 | 0.084 | ||||
| 23/05/2025 | 0 | 4,170,000 | 1.668 | 2,500 | 0.080 | 100,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |