15723 CICLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15723 CICLIFE@EC2512A (CALL)

Nominal

0.140 +0.007 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.133	13.980	50,000	49.077			50,000	0.137
28/04/2025	0.127	13.900	60,000	48.344	40,000	0.125	20,000	0.122
25/04/2025	0.134	14.000	320,000	48.678	300,000	0.142	20,000	0.140
24/04/2025	0.136	14.000	500,000	49.035			500,000	0.141
23/04/2025	0.144	14.120	320,000	49.571	20,000	0.148	300,000	0.145
22/04/2025	0.132	13.860	40,000	49.278			40,000	0.132
17/04/2025	0.124	13.680	0	48.617
16/04/2025	0.121	13.520	0	49.335
15/04/2025	0.132	13.700	200,000	50.135			200,000	0.132
14/04/2025		13.660	0
11/04/2025		13.260	0
10/04/2025		13.180	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.