15723 CICLIFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15723 CICLIFE@EC2512A (CALL)

Nominal

0.140 +0.007 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.133	13.980	50,000	770,000	0.770			50,000	0.137
28/04/2025	0.127	13.900	60,000	720,000	0.720	40,000	0.125	20,000	0.122
25/04/2025	0.134	14.000	320,000	740,000	0.740	300,000	0.142	20,000	0.140
24/04/2025	0.136	14.000	500,000	1,020,000	1.020			500,000	0.141
23/04/2025	0.144	14.120	320,000	520,000	0.520	20,000	0.148	300,000	0.145
22/04/2025	0.132	13.860	40,000	240,000	0.240			40,000	0.132
17/04/2025	0.124	13.680	0	200,000	0.200
16/04/2025	0.121	13.520	0	200,000	0.200
15/04/2025	0.132	13.700	200,000	200,000	0.200			200,000	0.132
14/04/2025		13.660	0	0	0.000
11/04/2025		13.260	0	0	0.000
10/04/2025		13.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.