15755 BPXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15755 BPXIAMI@EC2612B (CALL)

Nominal

0.246 +0.022 (+9.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.224	47.450	0	53.608
28/04/2025	0.233	47.500	100,000	55.361			100,000	0.238
25/04/2025	0.240	47.700	100,000	56.189	100,000	0.240
24/04/2025	0.238	48.200	100,000	54.433			100,000	0.230
23/04/2025	0.230	47.450	0	54.579
22/04/2025	0.196	44.400	50,000	54.750	50,000	0.181
17/04/2025	0.172	41.950	0	55.054
16/04/2025	0.166	41.250	20,000	55.308			20,000	0.167
15/04/2025	0.186	43.100	0	55.403
14/04/2025	0.192	43.200	30,000	56.474			30,000	0.188
11/04/2025	0.209	44.250	620,000	57.515	60,000	0.207	560,000	0.209
10/04/2025		43.050	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.