Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2025 | 0.224 | 47.450 | 0 | 600,000 | 0.400 | ||||
28/04/2025 | 0.233 | 47.500 | 100,000 | 600,000 | 0.400 | 100,000 | 0.238 | ||
25/04/2025 | 0.240 | 47.700 | 100,000 | 500,000 | 0.333 | 100,000 | 0.240 | ||
24/04/2025 | 0.238 | 48.200 | 100,000 | 600,000 | 0.400 | 100,000 | 0.230 | ||
23/04/2025 | 0.230 | 47.450 | 0 | 500,000 | 0.333 | ||||
22/04/2025 | 0.196 | 44.400 | 50,000 | 500,000 | 0.333 | 50,000 | 0.181 | ||
17/04/2025 | 0.172 | 41.950 | 0 | 550,000 | 0.367 | ||||
16/04/2025 | 0.166 | 41.250 | 20,000 | 550,000 | 0.367 | 20,000 | 0.167 | ||
15/04/2025 | 0.186 | 43.100 | 0 | 530,000 | 0.353 | ||||
14/04/2025 | 0.192 | 43.200 | 30,000 | 530,000 | 0.353 | 30,000 | 0.188 | ||
11/04/2025 | 0.209 | 44.250 | 620,000 | 500,000 | 0.333 | 60,000 | 0.207 | 560,000 | 0.209 |
10/04/2025 | 43.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 14:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |