Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2025 | 0.069 | 13.980 | 0 | 49.124 | ||||
28/04/2025 | 0.069 | 13.900 | 0 | 49.717 | ||||
25/04/2025 | 0.076 | 14.000 | 0 | 50.516 | ||||
24/04/2025 | 0.079 | 14.000 | 0 | 51.286 | ||||
23/04/2025 | 0.083 | 14.120 | 0 | 51.190 | ||||
22/04/2025 | 0.081 | 13.860 | 0 | 52.930 | ||||
17/04/2025 | 0.081 | 13.680 | 0 | 53.842 | ||||
16/04/2025 | 0.081 | 13.520 | 0 | 55.216 | ||||
15/04/2025 | 0.101 | 13.700 | 0 | 59.389 | ||||
14/04/2025 | 0.114 | 13.660 | 0 | 63.429 | ||||
11/04/2025 | 0.121 | 13.260 | 0 | 69.145 | ||||
10/04/2025 | 0.137 | 13.180 | 20,000 | 74.519 | 10,000 | 0.137 | 10,000 | 0.145 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |