Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15787 MBZJINN@EC2701B (CALL)
Nominal 
0.176 -0.010 (-5.376%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.186 | 1,046.000 | 69,565,000 | 225,000 | 0.562 | 34,850,000 | 0.189 | 34,715,000 | 0.188 |
| 26/08/2026 | 0.168 | 1,015.000 | 19,665,000 | 360,000 | 0.900 | 9,700,000 | 0.166 | 9,935,000 | 0.166 |
| 25/08/2026 | 0.174 | 1,009.000 | 18,465,000 | 125,000 | 0.312 | 9,215,000 | 0.171 | 9,250,000 | 0.171 |
| 24/08/2026 | 0.176 | 1,011.000 | 11,230,000 | 90,000 | 0.225 | 5,640,000 | 0.181 | 5,590,000 | 0.181 |
| 21/08/2026 | 0.242 | 1,140.000 | 38,670,000 | 140,000 | 0.350 | 19,290,000 | 0.234 | 19,375,000 | 0.234 |
| 20/08/2026 | 0.210 | 1,099.000 | 31,745,000 | 55,000 | 0.137 | 15,870,000 | 0.212 | 15,875,000 | 0.212 |
| 19/08/2026 | 0.219 | 1,100.000 | 0 | 50,000 | 0.125 | ||||
| 18/08/2026 | 0.295 | 1,223.000 | 0 | 50,000 | 0.125 | ||||
| 17/08/2026 | 0.305 | 1,270.000 | 0 | 50,000 | 0.125 | ||||
| 14/08/2026 | 0.260 | 1,174.000 | 0 | 50,000 | 0.125 | ||||
| 13/08/2026 | 0.244 | 1,141.000 | 0 | 50,000 | 0.125 | ||||
| 12/08/2026 | 0.234 | 1,109.000 | 1,525,000 | 50,000 | 0.125 | 760,000 | 0.228 | 765,000 | 0.229 |
| 11/08/2026 | 0.198 | 1,019.000 | 100,000 | 45,000 | 0.112 | 100,000 | 0.193 | ||
| 10/08/2026 | 0.203 | 1,033.000 | 125,000 | 145,000 | 0.363 | 65,000 | 0.208 | 60,000 | 0.215 |
| 07/08/2026 | 0.242 | 1,110.000 | 140,000 | 150,000 | 0.375 | 130,000 | 0.265 | 10,000 | 0.265 |
| 06/08/2026 | 0.270 | 1,151.000 | 35,000 | 270,000 | 0.675 | 20,000 | 0.280 | 15,000 | 0.285 |
| 05/08/2026 | 0.240 | 1,116.000 | 2,980,000 | 275,000 | 0.688 | 1,420,000 | 0.238 | 1,460,000 | 0.240 |
| 04/08/2026 | 0.280 | 1,177.000 | 390,000 | 235,000 | 0.588 | 170,000 | 0.247 | 220,000 | 0.259 |
| 03/08/2026 | 0.196 | 1,006.000 | 360,000 | 185,000 | 0.462 | 180,000 | 0.210 | 180,000 | 0.208 |
| 31/07/2026 | 0.206 | 1,028.000 | 13,595,000 | 185,000 | 0.462 | 6,770,000 | 0.219 | 6,655,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |