15840 BILENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15840 BILENOV@EC2603A (CALL)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.285	8.810	50,000	57.067	20,000	0.300	30,000	0.297
28/04/2025	0.280	8.750	200,000	57.161	100,000	0.282	100,000	0.282
25/04/2025	0.295	8.840	1,640,000	57.756	970,000	0.299	670,000	0.296
24/04/2025	0.265	8.550	730,000	57.623	210,000	0.275	520,000	0.271
23/04/2025	0.285	8.580	10,000	60.229			10,000	0.290
22/04/2025	0.250	8.240	11,240,000	59.957	5,620,000	0.245	5,620,000	0.245
17/04/2025	0.243	8.080	19,080,000	60.866	9,540,000	0.244	9,540,000	0.244
16/04/2025	0.239	7.890	23,140,000	63.137	11,570,000	0.240	11,570,000	0.239
15/04/2025	0.280	8.280	0	63.592
14/04/2025	0.295	8.270	650,000	66.101	320,000	0.314	330,000	0.313
11/04/2025		8.030	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.