Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15840 BILENOV@EC2603A (CALL)
Nominal 
0.295 +0.010 (+3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.285 | 8.810 | 50,000 | 40,000 | 0.067 | 20,000 | 0.300 | 30,000 | 0.297 |
| 28/04/2025 | 0.280 | 8.750 | 200,000 | 30,000 | 0.050 | 100,000 | 0.282 | 100,000 | 0.282 |
| 25/04/2025 | 0.295 | 8.840 | 1,640,000 | 30,000 | 0.050 | 970,000 | 0.299 | 670,000 | 0.296 |
| 24/04/2025 | 0.265 | 8.550 | 730,000 | 330,000 | 0.550 | 210,000 | 0.275 | 520,000 | 0.271 |
| 23/04/2025 | 0.285 | 8.580 | 10,000 | 20,000 | 0.033 | 10,000 | 0.290 | ||
| 22/04/2025 | 0.250 | 8.240 | 11,240,000 | 10,000 | 0.017 | 5,620,000 | 0.245 | 5,620,000 | 0.245 |
| 17/04/2025 | 0.243 | 8.080 | 19,080,000 | 10,000 | 0.017 | 9,540,000 | 0.244 | 9,540,000 | 0.244 |
| 16/04/2025 | 0.239 | 7.890 | 23,140,000 | 10,000 | 0.017 | 11,570,000 | 0.240 | 11,570,000 | 0.239 |
| 15/04/2025 | 0.280 | 8.280 | 0 | 10,000 | 0.017 | ||||
| 14/04/2025 | 0.295 | 8.270 | 650,000 | 10,000 | 0.017 | 320,000 | 0.314 | 330,000 | 0.313 |
| 11/04/2025 | 8.030 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |